CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 21.86 21.86 21.86 21.86 2159.00
23 Aug, 1989 21.09 21.09 21.09 21.09 43.17 Thousand
22 Aug, 1989 21.86 21.86 20.49 21.86 17.27 Thousand
21 Aug, 1989 20.49 20.49 20.49 20.49 43.17 Thousand
18 Aug, 1989 21.86 21.86 21.86 21.86 2159.00
17 Aug, 1989 21.86 21.86 21.52 21.86 107.93 Thousand
16 Aug, 1989 21.86 21.86 21.86 21.86 25.9 Thousand
15 Aug, 1989 21.52 21.52 21.52 21.52 8635.00
14 Aug, 1989 21.52 21.52 21.17 21.52 56.12 Thousand
11 Aug, 1989 21.17 21.17 21.17 21.17 10.79 Thousand