CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 19.47 19.81 19.47 19.47 19.42 Thousand
21 Jul, 1989 20.15 20.15 20.15 20.15 17.27 Thousand
19 Jul, 1989 20.15 20.15 20.15 20.15 28.06 Thousand
18 Jul, 1989 20.15 20.15 20.15 20.15 30.22 Thousand
17 Jul, 1989 20.15 20.15 19.81 20.15 4318.00
13 Jul, 1989 19.98 20.15 19.81 19.98 196.44 Thousand
11 Jul, 1989 20.15 20.15 20.15 20.15 6476.00
10 Jul, 1989 19.47 20.49 19.47 19.47 90.66 Thousand
06 Jul, 1989 19.47 19.81 19.47 19.47 58.28 Thousand
05 Jul, 1989 19.47 19.47 19.47 19.47 6476.00