CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1989 20.83 20.83 20.83 20.83 13.49 Thousand
16 Feb, 1989 20.83 20.83 20.83 20.83 8095.00
15 Feb, 1989 22.2 22.2 22.2 22.2 10.79 Thousand
14 Feb, 1989 22.2 22.2 21.86 22.2 67.46 Thousand
13 Feb, 1989 22.2 22.2 22.2 22.2 5397.00
10 Feb, 1989 22.2 22.2 21.17 22.2 29.68 Thousand
09 Feb, 1989 21.17 22.2 21.17 21.17 26.98 Thousand
08 Feb, 1989 22.54 22.54 22.54 22.54 2698.00
07 Feb, 1989 22.03 22.54 20.49 22.03 24.28 Thousand
06 Feb, 1989 22.54 22.54 21.17 22.54 26.98 Thousand