CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1989 17.76 17.76 17.76 17.76 2159.00
31 May, 1989 16.73 16.73 16.73 16.73 6476.00
25 May, 1989 17.42 17.76 17.08 17.42 49.65 Thousand
24 May, 1989 16.73 17.08 16.73 16.73 97.14 Thousand
23 May, 1989 16.05 16.05 16.05 16.05 2159.00
18 May, 1989 17.08 17.08 17.08 17.08 8635.00
17 May, 1989 16.73 17.42 16.73 16.73 4318.00
16 May, 1989 17.42 17.42 16.05 17.42 10.79 Thousand
15 May, 1989 16.05 16.05 16.05 16.05 10.79 Thousand
09 May, 1989 16.39 16.39 16.39 16.39 2159.00