CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1989 19.47 19.47 19.47 19.47 8635.00
23 Jun, 1989 19.47 19.47 19.47 19.47 6476.00
19 Jun, 1989 18.78 18.78 18.78 18.78 2159.00
15 Jun, 1989 19.81 19.81 18.1 19.81 47.49 Thousand
13 Jun, 1989 17.42 17.76 17.42 17.42 6476.00
12 Jun, 1989 17.76 17.76 17.76 17.76 32.38 Thousand
09 Jun, 1989 16.73 16.73 16.73 16.73 4318.00
06 Jun, 1989 17.76 17.76 16.73 17.76 47.49 Thousand
05 Jun, 1989 16.73 16.73 16.73 16.73 2159.00
02 Jun, 1989 17.59 17.59 17.59 17.59 4318.00