CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 1989 17.42 17.42 17.42 17.42 2159.00
28 Apr, 1989 17.08 17.08 17.08 17.08 4318.00
27 Apr, 1989 16.73 16.73 16.73 16.73 12.95 Thousand
26 Apr, 1989 16.73 17.08 15.71 16.73 62.6 Thousand
24 Apr, 1989 17.42 17.42 17.42 17.42 2159.00
20 Apr, 1989 17.42 17.42 15.71 17.42 25.9 Thousand
19 Apr, 1989 17.42 17.42 17.42 17.42 17.27 Thousand
18 Apr, 1989 17.08 17.08 17.08 17.08 64.76 Thousand
12 Apr, 1989 17.42 17.42 17.42 17.42 6476.00
11 Apr, 1989 17.42 17.42 17.42 17.42 8635.00