CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1989 19.47 19.47 19.12 19.47 126.82 Thousand
18 Jan, 1989 19.12 19.12 19.12 19.12 18.88 Thousand
17 Jan, 1989 18.78 18.78 18.78 18.78 5397.00
16 Jan, 1989 18.78 18.78 18.78 18.78 5397.00
11 Jan, 1989 18.78 18.78 17.76 18.78 97.14 Thousand
09 Jan, 1989 17.76 18.61 17.76 17.76 8095.00
05 Jan, 1989 18.78 18.78 18.78 18.78 26.98 Thousand
04 Jan, 1989 17.93 18.78 17.93 17.93 56.66 Thousand
30 Dec, 1988 18.44 18.78 18.44 18.44 18.88 Thousand
28 Dec, 1988 18.78 18.78 18.78 18.78 2698.00