CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1989 17.08 17.42 16.05 17.08 82.03 Thousand
06 Apr, 1989 16.56 16.56 16.56 16.56 2159.00
03 Apr, 1989 17.76 17.76 16.91 17.76 6476.00
30 Mar, 1989 17.76 17.76 17.76 17.76 2159.00
29 Mar, 1989 17.76 17.76 17.76 17.76 2159.00
28 Mar, 1989 17.76 17.76 17.76 17.76 4318.00
27 Mar, 1989 17.08 17.08 17.08 17.08 30.22 Thousand
23 Mar, 1989 17.42 17.42 17.42 17.42 28.06 Thousand
22 Mar, 1989 17.42 17.42 16.73 17.42 15.11 Thousand
21 Mar, 1989 17.08 17.08 16.73 17.08 15.11 Thousand