CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 17.76 17.76 17.76 17.76 12.95 Thousand
17 Mar, 1989 17.76 17.76 17.76 17.76 6476.00
16 Mar, 1989 21.52 21.52 20.15 21.52 56.66 Thousand
15 Mar, 1989 20.15 20.15 20.15 20.15 8095.00
14 Mar, 1989 20.83 21.52 20.15 20.83 5397.00
13 Mar, 1989 20.15 20.15 20.15 20.15 5397.00
09 Mar, 1989 21.52 21.52 21.52 21.52 26.98 Thousand
08 Mar, 1989 20.15 20.15 20.15 20.15 10.79 Thousand
28 Feb, 1989 21.86 21.86 20.15 21.86 26.98 Thousand
27 Feb, 1989 20.15 20.15 20.15 20.15 16.19 Thousand