CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1989 22.54 22.54 21.17 22.54 26.98 Thousand
03 Feb, 1989 21.86 22.2 21.17 21.86 89.04 Thousand
01 Feb, 1989 21.52 21.52 20.83 21.52 132.22 Thousand
31 Jan, 1989 20.83 21.86 20.83 20.83 18.88 Thousand
30 Jan, 1989 21.52 21.52 21.52 21.52 5397.00
27 Jan, 1989 19.12 20.15 19.12 19.12 53.96 Thousand
26 Jan, 1989 21.52 21.52 21.52 21.52 13.49 Thousand
25 Jan, 1989 21.17 21.17 21.17 21.17 16.19 Thousand
24 Jan, 1989 21.17 21.17 21.17 21.17 5397.00
23 Jan, 1989 21.0 21.0 20.15 21.0 196.98 Thousand