CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1988 16.73 16.73 16.73 16.73 2698.00
01 Nov, 1988 16.05 16.14 16.05 16.05 16.19 Thousand
31 Oct, 1988 16.73 16.73 16.05 16.73 13.49 Thousand
28 Oct, 1988 16.73 16.73 16.73 16.73 5397.00
25 Oct, 1988 16.73 16.73 16.73 16.73 2698.00
24 Oct, 1988 16.73 16.73 16.73 16.73 5397.00
19 Oct, 1988 16.73 16.73 16.39 16.73 86.35 Thousand
18 Oct, 1988 16.73 16.73 16.73 16.73 2698.00
17 Oct, 1988 16.73 16.73 16.05 16.73 35.08 Thousand
14 Oct, 1988 16.39 16.39 16.05 16.39 59.36 Thousand