CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 16.73 16.73 16.73 16.73 2698.00
12 Oct, 1988 16.73 16.73 16.73 16.73 16.19 Thousand
11 Oct, 1988 16.73 16.73 16.05 16.73 37.77 Thousand
10 Oct, 1988 16.39 16.39 16.39 16.39 2698.00
07 Oct, 1988 15.71 16.05 15.71 15.71 48.57 Thousand
06 Oct, 1988 16.05 16.05 15.37 16.05 16.19 Thousand
05 Oct, 1988 16.05 16.05 15.54 16.05 43.17 Thousand
04 Oct, 1988 15.37 15.37 15.37 15.37 29.68 Thousand
03 Oct, 1988 14.86 14.86 14.86 14.86 2698.00
30 Sep, 1988 15.37 15.37 15.2 15.37 32.38 Thousand