CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1988 14.68 14.68 14.68 14.68 2698.00
24 Aug, 1988 14.68 14.68 14.68 14.68 5397.00
23 Aug, 1988 14.68 14.68 14.68 14.68 2698.00
22 Aug, 1988 14.68 14.68 14.68 14.68 2698.00
18 Aug, 1988 14.68 14.68 14.68 14.68 2698.00
17 Aug, 1988 14.68 14.68 14.68 14.68 2698.00
16 Aug, 1988 14.68 14.68 14.17 14.68 29.68 Thousand
11 Aug, 1988 14.68 14.68 14.17 14.68 51.27 Thousand
10 Aug, 1988 14.68 14.68 14.68 14.68 5397.00
09 Aug, 1988 14.17 14.68 14.17 14.17 43.17 Thousand