CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1988 18.27 18.27 18.27 18.27 5397.00
08 Dec, 1988 18.27 18.44 18.27 18.27 18.88 Thousand
06 Dec, 1988 18.27 18.27 18.27 18.27 5397.00
02 Dec, 1988 17.93 17.93 17.59 17.93 40.47 Thousand
01 Dec, 1988 17.59 17.59 16.73 17.59 226.67 Thousand
28 Nov, 1988 17.25 17.25 17.25 17.25 2698.00
23 Nov, 1988 16.39 16.39 16.39 16.39 5397.00
22 Nov, 1988 16.91 16.91 16.91 16.91 24.28 Thousand
21 Nov, 1988 16.91 16.91 16.22 16.91 21.58 Thousand
14 Nov, 1988 16.73 16.73 16.73 16.73 2698.00