USD 19.1
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 2698.00 |
24 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 5397.00 |
23 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 2698.00 |
22 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 2698.00 |
18 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 2698.00 |
17 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 2698.00 |
16 Aug, 1988 | 14.68 | 14.68 | 14.17 | 14.68 | 29.68 Thousand |
11 Aug, 1988 | 14.68 | 14.68 | 14.17 | 14.68 | 51.27 Thousand |
10 Aug, 1988 | 14.68 | 14.68 | 14.68 | 14.68 | 5397.00 |
09 Aug, 1988 | 14.17 | 14.68 | 14.17 | 14.17 | 43.17 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC