CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1988 18.78 18.78 18.78 18.78 2698.00
23 Dec, 1988 18.95 18.95 18.44 18.95 35.08 Thousand
22 Dec, 1988 19.3 19.3 18.44 19.3 21.58 Thousand
21 Dec, 1988 19.3 19.3 19.3 19.3 13.49 Thousand
20 Dec, 1988 19.12 19.12 19.12 19.12 8095.00
19 Dec, 1988 19.12 19.12 19.12 19.12 43.17 Thousand
15 Dec, 1988 18.78 18.78 18.78 18.78 26.98 Thousand
14 Dec, 1988 18.61 18.61 18.61 18.61 18.88 Thousand
13 Dec, 1988 18.61 18.61 18.61 18.61 8095.00
12 Dec, 1988 18.61 18.61 18.61 18.61 10.79 Thousand