CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1988 14.68 15.03 14.68 14.68 70.16 Thousand
26 Sep, 1988 14.86 14.86 14.86 14.86 2698.00
23 Sep, 1988 14.86 14.86 14.68 14.86 26.98 Thousand
22 Sep, 1988 14.34 14.34 14.34 14.34 10.79 Thousand
21 Sep, 1988 14.68 14.68 14.68 14.68 13.49 Thousand
16 Sep, 1988 14.68 14.68 14.68 14.68 26.98 Thousand
09 Sep, 1988 14.68 14.68 14.68 14.68 5397.00
08 Sep, 1988 14.68 14.68 14.68 14.68 10.79 Thousand
07 Sep, 1988 14.68 14.68 14.68 14.68 10.79 Thousand
02 Sep, 1988 14.68 14.68 14.17 14.68 213.17 Thousand