CVB Financial Corporation (CVBF)

USD 18.98

(0.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 3.93 3.93 3.93 3.93 69.56 Thousand
30 Nov, 1984 4.06 4.06 4.06 4.06 20.87 Thousand
08 Nov, 1984 4.04 4.04 4.04 4.04 20.87 Thousand
06 Nov, 1984 4.04 4.04 4.04 4.04 34.78 Thousand