CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 6.15 6.15 6.15 6.15 12.64 Thousand
23 Aug, 1985 6.15 6.15 6.15 6.15 12.64 Thousand
19 Aug, 1985 6.04 6.25 6.04 6.04 25.29 Thousand
12 Aug, 1985 5.81 5.88 5.81 5.81 164.43 Thousand
09 Aug, 1985 6.15 6.15 6.15 6.15 31.62 Thousand
08 Aug, 1985 6.04 6.04 6.04 6.04 12.64 Thousand
30 Jul, 1985 5.69 5.91 5.69 5.69 18.97 Thousand
29 Jul, 1985 5.81 5.88 5.81 5.81 25.29 Thousand
19 Jul, 1985 5.92 5.92 5.92 5.92 6325.00
15 Jul, 1985 6.21 6.42 6.21 6.21 56.92 Thousand