CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 6.26 6.33 6.26 6.26 316.22 Thousand
11 Oct, 1985 6.26 6.26 6.26 6.26 12.64 Thousand
30 Sep, 1985 6.38 6.59 6.38 6.38 164.43 Thousand
26 Sep, 1985 6.15 6.15 6.15 6.15 6325.00
25 Sep, 1985 6.26 6.26 6.26 6.26 151.78 Thousand
19 Sep, 1985 6.43 6.43 6.43 6.43 44.27 Thousand
18 Sep, 1985 6.6 6.6 6.6 6.6 37.94 Thousand
13 Sep, 1985 6.26 6.26 6.26 6.26 18.97 Thousand
28 Aug, 1985 6.38 6.38 6.38 6.38 6325.00
27 Aug, 1985 6.15 6.15 6.15 6.15 18.97 Thousand