CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 4.9 4.9 4.9 4.9 25.29 Thousand
28 May, 1985 4.78 4.78 4.78 4.78 278.27 Thousand
22 May, 1985 4.78 4.78 4.78 4.78 25.29 Thousand
16 May, 1985 4.55 4.55 4.55 4.55 56.92 Thousand
02 May, 1985 4.55 4.55 4.55 4.55 6325.00
19 Apr, 1985 4.55 4.55 4.55 4.55 18.97 Thousand
17 Apr, 1985 4.55 4.55 4.55 4.55 31.62 Thousand
09 Apr, 1985 4.67 4.67 4.67 4.67 12.64 Thousand
08 Apr, 1985 4.67 4.67 4.67 4.67 202.38 Thousand
02 Apr, 1985 4.55 4.55 4.55 4.55 6325.00