CVB Financial Corporation (CVBF)
USD 19.96
(0.86%)
USD 19.96
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1985 | 4.44 | 4.73 | 4.16 | 4.44 | 164.43 Thousand |
| 14 Jan, 1985 | 4.44 | 4.73 | 4.16 | 4.44 | 44.27 Thousand |
| 09 Jan, 1985 | 3.87 | 4.08 | 3.66 | 3.87 | 37.94 Thousand |
| 04 Jan, 1985 | 3.87 | 4.08 | 3.66 | 3.87 | 6325.00 |
| 02 Jan, 1985 | 3.87 | 4.08 | 3.66 | 3.87 | 63.24 Thousand |
| 31 Dec, 1984 | 3.7 | 3.92 | 3.49 | 3.7 | 31.62 Thousand |
| 28 Dec, 1984 | 3.7 | 3.92 | 3.49 | 3.7 | 94.86 Thousand |
| 27 Dec, 1984 | 3.7 | 3.92 | 3.49 | 3.7 | 63.24 Thousand |
| 26 Dec, 1984 | 3.7 | 3.92 | 3.49 | 3.7 | 12.64 Thousand |
| 17 Dec, 1984 | 3.7 | 3.92 | 3.49 | 3.7 | 18.97 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC