CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 10.24 10.24 9.96 9.96 14.71 Thousand
03 Nov, 1993 10.42 10.42 10.42 10.42 1963.00
02 Nov, 1993 10.42 10.42 10.42 10.42 981.00
01 Nov, 1993 10.33 10.33 10.33 10.33 9813.00
29 Oct, 1993 10.42 10.52 10.42 10.52 17.66 Thousand
28 Oct, 1993 10.61 10.61 10.24 10.24 29.43 Thousand
27 Oct, 1993 10.8 10.8 10.42 10.42 23.55 Thousand
26 Oct, 1993 10.89 10.89 10.8 10.8 10.79 Thousand
25 Oct, 1993 11.08 11.08 10.89 10.89 6869.00
22 Oct, 1993 10.8 10.89 10.8 10.89 4906.00