CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 10.99 10.99 10.99 10.99 5888.00
30 Sep, 1993 10.89 11.08 10.89 11.08 34.34 Thousand
29 Sep, 1993 10.99 10.99 10.99 10.99 9813.00
28 Sep, 1993 10.8 10.99 10.8 10.99 62.8 Thousand
23 Sep, 1993 10.33 10.52 10.33 10.52 16.68 Thousand
22 Sep, 1993 10.52 10.52 10.52 10.52 1963.00
21 Sep, 1993 10.42 10.42 10.33 10.42 16.68 Thousand
20 Sep, 1993 10.8 10.8 10.33 10.52 31.4 Thousand
17 Sep, 1993 10.14 10.71 10.14 10.71 41.21 Thousand
16 Sep, 1993 10.05 10.14 10.05 10.14 10.79 Thousand