CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1993 10.99 10.99 10.8 10.8 11.77 Thousand
20 Oct, 1993 11.08 11.08 10.89 10.89 8831.00
19 Oct, 1993 11.08 11.08 11.08 11.08 981.00
18 Oct, 1993 11.08 11.08 11.08 11.08 4906.00
15 Oct, 1993 11.08 11.18 11.08 11.18 10.79 Thousand
14 Oct, 1993 10.99 10.99 10.89 10.89 6869.00
12 Oct, 1993 11.08 11.08 10.99 10.99 6869.00
08 Oct, 1993 10.89 10.99 10.89 10.99 3925.00
05 Oct, 1993 10.8 10.99 10.8 10.99 14.71 Thousand
04 Oct, 1993 11.08 11.08 10.89 10.89 9813.00