CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 10.33 10.33 10.05 10.05 10.79 Thousand
22 Nov, 1993 10.52 10.52 10.24 10.24 19.62 Thousand
19 Nov, 1993 10.52 10.52 10.52 10.52 1963.00
18 Nov, 1993 9.86 10.52 9.86 10.42 78.5 Thousand
17 Nov, 1993 9.96 9.96 9.96 9.96 1963.00
16 Nov, 1993 10.05 10.05 9.86 9.86 12.75 Thousand
11 Nov, 1993 10.14 10.14 10.05 10.05 5888.00
10 Nov, 1993 9.86 10.05 9.86 10.05 8831.00
09 Nov, 1993 10.05 10.05 9.96 9.96 5888.00
08 Nov, 1993 10.05 10.14 10.05 10.14 3925.00