CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1993 10.24 10.24 9.86 9.86 28.45 Thousand
13 Dec, 1993 10.14 10.14 10.05 10.05 10.79 Thousand
09 Dec, 1993 10.24 10.24 10.14 10.14 1963.00
08 Dec, 1993 10.14 10.24 10.05 10.24 21.58 Thousand
07 Dec, 1993 10.33 10.42 10.33 10.33 11.77 Thousand
06 Dec, 1993 10.05 10.24 10.05 10.24 15.7 Thousand
03 Dec, 1993 9.86 9.96 9.77 9.96 10.79 Thousand
01 Dec, 1993 9.86 9.86 9.86 9.86 4906.00
30 Nov, 1993 9.77 9.96 9.58 9.67 41.21 Thousand
29 Nov, 1993 10.05 10.05 10.05 10.05 1963.00