CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 10.33 10.43 10.33 10.33 9813.00
29 Dec, 1993 10.33 10.33 10.23 10.23 7136.00
28 Dec, 1993 10.12 10.12 10.12 10.12 892.00
27 Dec, 1993 10.14 10.14 10.14 10.14 1963.00
23 Dec, 1993 10.14 10.24 10.14 10.14 9813.00
22 Dec, 1993 10.05 10.24 10.05 10.24 18.64 Thousand
21 Dec, 1993 10.33 10.33 10.24 10.33 52 Thousand
20 Dec, 1993 10.33 10.33 10.33 10.33 8831.00
17 Dec, 1993 10.05 10.33 9.96 10.33 55.93 Thousand
16 Dec, 1993 9.86 9.86 9.86 9.86 17.66 Thousand