CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 9.92 9.92 9.92 9.92 2676.00
10 Feb, 1994 10.33 10.33 9.92 9.92 256.01 Thousand
09 Feb, 1994 10.33 10.33 10.33 10.33 40.14 Thousand
07 Feb, 1994 10.33 10.33 10.33 10.33 12.48 Thousand
04 Feb, 1994 10.85 10.85 10.64 10.64 6244.00
03 Feb, 1994 10.74 10.95 10.74 10.95 16.94 Thousand
01 Feb, 1994 10.74 10.74 10.74 10.74 3568.00
31 Jan, 1994 10.64 10.74 10.64 10.74 8028.00
27 Jan, 1994 10.54 10.74 10.54 10.74 99.01 Thousand
26 Jan, 1994 10.54 10.54 10.54 10.54 892.00