CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 10.54 10.54 10.54 10.54 892.00
24 Jan, 1994 10.43 10.54 10.43 10.54 8028.00
21 Jan, 1994 10.23 10.43 10.23 10.43 14.27 Thousand
20 Jan, 1994 10.33 10.33 10.33 10.33 1784.00
19 Jan, 1994 10.33 10.33 10.12 10.33 20.51 Thousand
17 Jan, 1994 10.12 10.12 10.12 10.12 892.00
14 Jan, 1994 10.02 10.12 10.02 10.12 20.51 Thousand
10 Jan, 1994 10.43 10.43 10.33 10.33 4460.00
04 Jan, 1994 10.33 10.33 10.33 10.33 892.00
03 Jan, 1994 10.43 10.43 10.43 10.43 2676.00