CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 12.09 12.09 11.98 11.98 5352.00
11 Jul, 1994 12.09 12.09 12.09 12.09 5352.00
08 Jul, 1994 11.98 11.98 11.98 11.98 4460.00
06 Jul, 1994 11.88 11.88 11.88 11.88 892.00
05 Jul, 1994 11.88 11.88 11.88 11.88 1784.00
01 Jul, 1994 11.88 11.98 11.88 11.98 7136.00
30 Jun, 1994 10.74 11.98 10.74 11.98 144.51 Thousand
29 Jun, 1994 10.74 10.74 10.64 10.74 20.51 Thousand
28 Jun, 1994 10.85 10.85 10.74 10.74 6244.00
27 Jun, 1994 11.16 11.16 10.85 10.85 17.84 Thousand