CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 10.64 10.64 10.64 10.64 4460.00
31 May, 1994 10.64 10.64 10.54 10.64 3568.00
27 May, 1994 10.54 10.54 10.54 10.54 11.59 Thousand
26 May, 1994 10.64 10.64 10.64 10.64 892.00
24 May, 1994 10.74 10.74 10.74 10.74 13.38 Thousand
23 May, 1994 10.74 10.74 10.74 10.74 892.00
20 May, 1994 10.95 10.95 10.74 10.74 8921.00
19 May, 1994 10.43 10.74 10.43 10.74 33 Thousand
18 May, 1994 10.54 10.54 10.54 10.54 1784.00
12 May, 1994 10.33 10.33 10.33 10.33 2676.00