CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1994 10.85 11.26 10.85 11.26 32.11 Thousand
22 Jun, 1994 10.74 10.95 10.74 10.95 23.19 Thousand
21 Jun, 1994 10.54 10.64 10.54 10.64 33.89 Thousand
20 Jun, 1994 10.54 10.64 10.54 10.64 23.19 Thousand
17 Jun, 1994 10.54 10.54 10.43 10.43 8921.00
16 Jun, 1994 10.74 10.74 10.74 10.74 2676.00
14 Jun, 1994 10.64 10.64 10.64 10.64 6244.00
07 Jun, 1994 10.54 10.64 10.54 10.64 8028.00
03 Jun, 1994 10.54 10.54 10.54 10.54 5352.00
02 Jun, 1994 10.64 10.64 10.64 10.64 892.00