CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 13.43 13.43 13.22 13.22 21.4 Thousand
25 Jul, 1994 13.12 13.53 13.12 13.22 37.46 Thousand
22 Jul, 1994 12.91 13.12 12.91 13.02 27.65 Thousand
21 Jul, 1994 12.6 12.6 12.6 12.6 2676.00
20 Jul, 1994 12.71 12.71 12.71 12.71 1784.00
19 Jul, 1994 12.4 12.6 12.4 12.6 21.4 Thousand
18 Jul, 1994 12.5 12.5 12.4 12.4 3568.00
15 Jul, 1994 12.4 12.4 12.4 12.4 4460.00
14 Jul, 1994 12.19 12.19 12.19 12.19 4460.00
13 Jul, 1994 12.09 12.09 12.09 12.09 9813.00