CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1994 12.6 12.6 12.6 12.6 8921.00
10 Aug, 1994 12.71 12.71 12.71 12.71 1784.00
08 Aug, 1994 12.6 12.81 12.6 12.6 16.05 Thousand
05 Aug, 1994 12.6 12.6 12.6 12.6 2676.00
04 Aug, 1994 12.6 12.71 12.5 12.6 27.65 Thousand
03 Aug, 1994 12.71 12.71 12.6 12.6 3568.00
02 Aug, 1994 12.5 12.6 12.5 12.6 7136.00
01 Aug, 1994 12.5 12.71 12.29 12.6 33 Thousand
29 Jul, 1994 13.02 13.02 12.4 12.4 41.92 Thousand
27 Jul, 1994 13.02 13.02 12.91 13.02 25.86 Thousand