CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 11.78 11.78 11.78 11.78 1784.00
21 Sep, 1994 11.78 11.78 11.67 11.67 7136.00
20 Sep, 1994 11.98 11.98 11.98 11.98 8921.00
19 Sep, 1994 11.98 11.98 11.98 11.98 5352.00
16 Sep, 1994 12.19 12.19 12.19 12.19 12.48 Thousand
15 Sep, 1994 12.19 12.19 11.98 12.09 23.19 Thousand
09 Sep, 1994 12.19 12.19 12.19 12.19 4460.00
07 Sep, 1994 12.4 12.4 12.4 12.4 892.00
06 Sep, 1994 12.6 12.6 12.29 12.29 16.05 Thousand
01 Sep, 1994 12.5 12.5 12.5 12.5 5352.00