CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1994 12.5 12.5 12.5 12.5 3568.00
30 Aug, 1994 12.6 12.6 12.6 12.6 11.59 Thousand
29 Aug, 1994 12.6 12.6 12.6 12.6 14.27 Thousand
25 Aug, 1994 12.71 12.71 12.71 12.71 2676.00
24 Aug, 1994 12.4 12.6 12.4 12.6 26.76 Thousand
23 Aug, 1994 12.4 12.4 12.29 12.4 8028.00
22 Aug, 1994 12.5 12.5 12.5 12.5 892.00
19 Aug, 1994 12.81 12.81 12.6 12.6 10.7 Thousand
18 Aug, 1994 12.81 12.81 12.71 12.71 7136.00
16 Aug, 1994 12.6 12.81 12.6 12.81 16.05 Thousand