CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1994 11.78 11.78 11.57 11.57 9813.00
12 Oct, 1994 11.88 11.88 11.88 11.88 892.00
10 Oct, 1994 11.78 11.78 11.78 11.78 6244.00
07 Oct, 1994 11.88 11.88 11.88 11.88 3568.00
06 Oct, 1994 11.78 11.78 11.67 11.67 3568.00
05 Oct, 1994 11.88 11.88 11.88 11.88 1784.00
04 Oct, 1994 11.88 11.88 11.88 11.88 5352.00
30 Sep, 1994 11.78 11.78 11.78 11.78 26.76 Thousand
27 Sep, 1994 11.98 11.98 11.88 11.88 20.51 Thousand
23 Sep, 1994 11.78 11.78 11.78 11.78 8921.00