CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 11.26 11.26 11.26 11.26 40.14 Thousand
23 Nov, 1994 11.26 11.26 11.26 11.26 2676.00
22 Nov, 1994 11.16 11.16 11.16 11.16 23.19 Thousand
21 Nov, 1994 11.16 11.16 11.16 11.16 892.00
18 Nov, 1994 11.16 11.16 11.16 11.16 14.27 Thousand
16 Nov, 1994 11.21 11.21 11.21 11.21 32.11 Thousand
15 Nov, 1994 11.16 11.16 11.16 11.16 2676.00
14 Nov, 1994 11.26 11.47 11.26 11.26 10.7 Thousand
10 Nov, 1994 11.47 11.47 11.47 11.47 1784.00
07 Nov, 1994 11.57 11.57 11.57 11.57 8921.00