CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 11.88 11.98 11.88 11.98 14.27 Thousand
16 Dec, 1994 12.09 12.09 12.09 12.09 9813.00
15 Dec, 1994 11.67 11.88 11.67 11.88 14.27 Thousand
09 Dec, 1994 11.57 11.57 11.57 11.57 892.00
07 Dec, 1994 11.57 11.57 11.57 11.57 4460.00
06 Dec, 1994 11.57 11.67 11.57 11.67 18.73 Thousand
05 Dec, 1994 11.47 11.47 11.47 11.47 1784.00
01 Dec, 1994 11.47 11.57 11.47 11.57 15.16 Thousand
30 Nov, 1994 11.67 11.78 11.67 11.67 11.59 Thousand
29 Nov, 1994 11.47 11.57 11.47 11.57 20.51 Thousand