CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 11.57 11.57 11.57 11.57 17.84 Thousand
03 Nov, 1994 11.57 11.57 11.57 11.57 3568.00
31 Oct, 1994 11.67 11.67 11.47 11.47 20.51 Thousand
27 Oct, 1994 11.57 11.57 11.57 11.57 2676.00
25 Oct, 1994 11.78 11.78 11.57 11.57 4460.00
21 Oct, 1994 11.67 11.78 11.67 11.78 13.38 Thousand
20 Oct, 1994 11.78 11.78 11.78 11.78 5352.00
19 Oct, 1994 11.47 11.78 11.47 11.78 14.27 Thousand
18 Oct, 1994 11.57 11.57 11.57 11.57 2676.00
14 Oct, 1994 11.78 11.78 11.67 11.67 6244.00