CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 13.86 13.98 13.86 13.98 11.35 Thousand
03 Jan, 1995 13.18 13.75 13.18 13.64 13.78 Thousand
30 Dec, 1994 13.22 13.22 13.22 13.22 4460.00
29 Dec, 1994 12.91 13.22 12.91 13.22 22.3 Thousand
28 Dec, 1994 12.6 12.71 12.6 12.71 5352.00
27 Dec, 1994 12.4 12.6 12.4 12.6 16.94 Thousand
23 Dec, 1994 12.4 12.4 12.4 12.4 24.97 Thousand
22 Dec, 1994 12.09 12.19 12.09 12.19 6244.00
21 Dec, 1994 11.98 12.19 11.98 12.19 13.38 Thousand
20 Dec, 1994 11.98 11.98 11.98 11.98 892.00