CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1995 12.73 12.73 12.5 12.5 6488.00
03 Feb, 1995 12.84 12.84 12.73 12.73 6488.00
01 Feb, 1995 12.84 12.84 12.84 12.84 1622.00
31 Jan, 1995 12.84 12.95 12.84 12.95 26.76 Thousand
30 Jan, 1995 13.18 13.18 13.18 13.18 3244.00
27 Jan, 1995 13.41 13.41 13.41 13.41 1622.00
26 Jan, 1995 13.64 13.64 13.41 13.52 8921.00
24 Jan, 1995 13.86 13.86 13.75 13.75 3244.00
23 Jan, 1995 13.86 13.86 13.86 13.86 4055.00
20 Jan, 1995 13.86 13.86 13.75 13.86 2433.00