CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1995 12.73 12.84 12.73 12.73 20.27 Thousand
06 Mar, 1995 12.84 12.84 12.61 12.61 8110.00
03 Mar, 1995 12.95 12.95 12.95 12.95 1622.00
02 Mar, 1995 13.07 13.07 13.07 13.07 8110.00
01 Mar, 1995 12.95 12.95 12.95 12.95 811.00
28 Feb, 1995 12.84 13.07 12.84 13.07 9731.00
27 Feb, 1995 12.95 12.95 12.84 12.84 2433.00
24 Feb, 1995 12.73 12.95 12.73 12.95 12.16 Thousand
23 Feb, 1995 12.73 12.73 12.73 12.73 811.00
22 Feb, 1995 12.61 12.61 12.61 12.61 811.00