CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 12.39 12.61 12.39 12.61 13.78 Thousand
13 Apr, 1995 12.27 12.27 12.27 12.27 8110.00
12 Apr, 1995 12.16 12.39 12.16 12.39 20.27 Thousand
07 Apr, 1995 12.27 12.39 12.27 12.39 65.68 Thousand
06 Apr, 1995 12.05 12.16 12.05 12.16 19.46 Thousand
05 Apr, 1995 11.7 11.82 11.7 11.82 89.2 Thousand
04 Apr, 1995 11.7 11.7 11.59 11.7 10.54 Thousand
03 Apr, 1995 12.16 12.16 11.7 11.7 45.41 Thousand
31 Mar, 1995 12.05 12.16 12.05 12.05 9731.00
30 Mar, 1995 12.05 12.05 12.05 12.05 7299.00