CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 1995 12.16 12.27 11.82 11.82 58.38 Thousand
15 May, 1995 12.16 12.16 12.16 12.16 4055.00
12 May, 1995 12.27 12.27 12.27 12.27 1622.00
11 May, 1995 12.16 12.27 12.16 12.16 21.89 Thousand
10 May, 1995 12.05 12.05 11.93 11.93 9731.00
09 May, 1995 12.27 12.27 12.05 12.05 17.03 Thousand
08 May, 1995 12.05 12.05 12.05 12.05 2433.00
05 May, 1995 12.16 12.16 11.93 11.93 9731.00
04 May, 1995 12.05 12.05 12.05 12.05 2433.00
03 May, 1995 11.93 12.05 11.93 12.05 4055.00