CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 11.48 11.59 11.48 11.59 141.1 Thousand
20 Jun, 1995 11.93 11.93 11.48 11.48 35.68 Thousand
19 Jun, 1995 11.93 11.93 11.82 11.82 7299.00
16 Jun, 1995 11.93 11.93 11.93 11.93 5677.00
15 Jun, 1995 11.93 11.93 11.93 11.93 4055.00
14 Jun, 1995 11.82 11.82 11.82 11.82 8921.00
13 Jun, 1995 11.82 11.82 11.82 11.82 14.59 Thousand
12 Jun, 1995 11.93 12.05 11.93 12.05 9731.00
09 Jun, 1995 11.93 11.93 11.82 11.82 25.14 Thousand
08 Jun, 1995 12.05 12.16 12.05 12.16 21.08 Thousand