CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 11.59 11.7 11.59 11.7 7299.00
24 Jul, 1995 11.82 11.82 11.82 11.82 2433.00
20 Jul, 1995 11.82 11.82 11.7 11.7 4055.00
18 Jul, 1995 11.93 11.93 11.7 11.82 39.73 Thousand
17 Jul, 1995 11.82 11.82 11.82 11.82 4055.00
14 Jul, 1995 11.82 11.93 11.82 11.93 3244.00
13 Jul, 1995 11.7 11.82 11.7 11.7 10.54 Thousand
12 Jul, 1995 11.7 11.7 11.7 11.7 4055.00
11 Jul, 1995 11.7 11.7 11.7 11.7 4055.00
10 Jul, 1995 11.7 11.7 11.7 11.7 1622.00