CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1995 11.82 11.82 11.82 11.82 1622.00
11 Aug, 1995 11.82 11.82 11.82 11.82 1622.00
09 Aug, 1995 11.7 11.82 11.59 11.82 13.78 Thousand
08 Aug, 1995 11.59 11.59 11.59 11.59 7299.00
07 Aug, 1995 11.59 11.7 11.59 11.7 8921.00
04 Aug, 1995 11.82 11.82 11.48 11.59 25.95 Thousand
03 Aug, 1995 11.59 11.59 11.59 11.59 1622.00
02 Aug, 1995 11.59 11.59 11.59 11.59 1622.00
01 Aug, 1995 11.59 11.59 11.59 11.59 1622.00
31 Jul, 1995 11.59 11.59 11.59 11.59 2433.00