CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 11.82 11.82 11.82 11.82 8921.00
26 Sep, 1995 11.93 11.93 11.82 11.82 25.95 Thousand
25 Sep, 1995 11.82 11.82 11.7 11.82 42.98 Thousand
22 Sep, 1995 11.93 11.93 11.93 11.93 15.4 Thousand
21 Sep, 1995 11.93 11.93 11.93 11.93 811.00
15 Sep, 1995 11.82 11.93 11.82 11.93 6488.00
14 Sep, 1995 11.82 11.93 11.7 11.7 12.97 Thousand
13 Sep, 1995 11.93 11.93 11.7 11.82 6488.00
12 Sep, 1995 11.82 11.82 11.82 11.82 41.35 Thousand
08 Sep, 1995 11.93 11.93 11.82 11.82 16.21 Thousand