CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 11.82 11.82 11.82 11.82 8110.00
06 Sep, 1995 11.93 11.93 11.82 11.82 11.35 Thousand
31 Aug, 1995 11.7 11.7 11.7 11.7 6488.00
28 Aug, 1995 11.82 11.93 11.82 11.93 20.27 Thousand
25 Aug, 1995 11.82 11.82 11.82 11.82 24.32 Thousand
23 Aug, 1995 11.59 11.59 11.59 11.59 2433.00
22 Aug, 1995 11.59 11.82 11.59 11.82 34.06 Thousand
21 Aug, 1995 11.7 11.7 11.7 11.7 3244.00
16 Aug, 1995 11.59 11.59 11.59 11.59 9731.00
15 Aug, 1995 11.82 11.82 11.82 11.82 2433.00