CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 11.82 11.82 11.82 11.82 1622.00
13 Oct, 1995 11.93 11.93 11.93 11.93 2433.00
11 Oct, 1995 11.93 12.05 11.82 11.82 129.75 Thousand
10 Oct, 1995 11.82 11.82 11.82 11.82 811.00
09 Oct, 1995 11.82 11.82 11.82 11.82 48.65 Thousand
05 Oct, 1995 11.82 11.82 11.82 11.82 46.22 Thousand
04 Oct, 1995 11.82 11.82 11.82 11.82 4055.00
02 Oct, 1995 11.82 11.82 11.82 11.82 4055.00
29 Sep, 1995 11.93 11.93 11.82 11.82 4866.00
28 Sep, 1995 11.93 11.93 11.82 11.82 3244.00