CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 13.52 13.52 13.41 13.41 6488.00
15 Nov, 1995 13.52 13.52 13.52 13.52 7299.00
14 Nov, 1995 13.41 13.52 13.41 13.52 8110.00
13 Nov, 1995 13.3 13.52 13.3 13.41 29.19 Thousand
10 Nov, 1995 13.3 13.52 13.3 13.52 5677.00
09 Nov, 1995 12.73 13.18 12.73 13.18 27.57 Thousand
08 Nov, 1995 12.84 12.95 12.73 12.95 13.78 Thousand
07 Nov, 1995 12.61 12.73 12.61 12.73 13.78 Thousand
06 Nov, 1995 12.73 12.73 12.73 12.73 2433.00
01 Nov, 1995 12.73 12.73 12.73 12.73 1622.00