CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 13.07 13.07 12.95 12.95 8110.00
08 Dec, 1995 12.61 12.84 12.61 12.84 34.87 Thousand
07 Dec, 1995 12.95 12.95 12.95 12.95 811.00
06 Dec, 1995 12.84 13.07 12.84 13.07 17.84 Thousand
05 Dec, 1995 13.07 13.07 12.95 12.95 4866.00
01 Dec, 1995 13.18 13.18 13.07 13.18 11.35 Thousand
30 Nov, 1995 13.18 13.3 13.18 13.3 5677.00
29 Nov, 1995 13.3 13.3 13.18 13.18 15.4 Thousand
20 Nov, 1995 13.41 13.41 13.18 13.18 7299.00
17 Nov, 1995 13.41 13.41 13.41 13.41 6488.00