CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 13.37 13.37 13.0 13.25 108.37 Thousand
12 Jan, 1996 13.25 13.75 13.25 13.63 42.02 Thousand
11 Jan, 1996 13.0 13.0 13.0 13.0 19.16 Thousand
10 Jan, 1996 13.13 13.13 13.0 13.0 11.05 Thousand
09 Jan, 1996 13.0 13.0 13.0 13.0 7372.00
08 Jan, 1996 13.13 13.13 13.0 13.0 11.05 Thousand
05 Jan, 1996 13.25 13.25 13.25 13.25 2212.00
04 Jan, 1996 13.37 13.63 13.37 13.37 27.27 Thousand
03 Jan, 1996 13.41 13.52 13.41 13.52 5677.00
02 Jan, 1996 13.75 13.75 13.52 13.64 21.08 Thousand