CVB Financial Corporation (CVBF)

USD 18.56

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1996 13.75 13.75 13.75 13.75 2949.00
30 Jan, 1996 13.5 13.75 13.5 13.75 12.53 Thousand
29 Jan, 1996 13.75 13.75 13.75 13.75 29.48 Thousand
26 Jan, 1996 13.63 13.63 13.25 13.25 26.54 Thousand
25 Jan, 1996 13.63 13.63 13.63 13.63 5161.00
24 Jan, 1996 13.63 13.63 13.63 13.63 2949.00
23 Jan, 1996 13.31 13.31 13.31 13.31 25.8 Thousand
22 Jan, 1996 13.37 13.37 13.37 13.37 737.00
18 Jan, 1996 13.25 13.37 13.25 13.37 11.05 Thousand
17 Jan, 1996 13.13 13.13 13.0 13.0 15.48 Thousand